Historical Price Lookup
Week of November 27, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 27, 2023 | $0.56 | $0.57 | $0.54 | $0.55 | 272,500 | 1:1 |
| November 28, 2023 | $0.54 | $0.55 | $0.51 | $0.53 | 214,098 | 1:1 |
| November 29, 2023 | $0.53 | $0.55 | $0.52 | $0.55 | 303,314 | 1:1 |
| November 30, 2023 | $0.53 | $0.55 | $0.52 | $0.53 | 122,869 | 1:1 |
| December 1, 2023 | $0.53 | $0.55 | $0.53 | $0.54 | 216,757 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.