Investors

Homology Medicines is focused on advancing our genetic medicines platform as one-time treatments and potential cures for patients with rare diseases

Homology Medicines is focused on advancing our genetic medicines platform as one-time treatments and potential cures for patients with rare diseases

Historical Price Lookup

Week of November 27, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
November 27, 2023 $0.56 $0.57 $0.54 $0.55 272,500 1:1
November 28, 2023 $0.54 $0.55 $0.51 $0.53 214,098 1:1
November 29, 2023 $0.53 $0.55 $0.52 $0.55 303,314 1:1
November 30, 2023 $0.53 $0.55 $0.52 $0.53 122,869 1:1
December 1, 2023 $0.53 $0.55 $0.53 $0.54 216,757 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.